Historical Price Lookup
Week of April 29, 2024
Date Requested April 29, 2024
- Open Price
- $0.46
- Closing Price
- $0.47
- Day's High
- $0.49
- Day's Low
- $0.46
- Volume
- 18,404
Date Requested April 30, 2024
- Open Price
- $0.47
- Closing Price
- $0.54
- Day's High
- $0.58
- Day's Low
- $0.47
- Volume
- 49,429
Date Requested May 01, 2024
- Open Price
- $0.56
- Closing Price
- $0.57
- Day's High
- $0.57
- Day's Low
- $0.52
- Volume
- 5,560
Date Requested May 02, 2024
- Open Price
- $0.57
- Closing Price
- $0.53
- Day's High
- $0.57
- Day's Low
- $0.52
- Volume
- 2,777
Date Requested May 03, 2024
- Open Price
- $0.51
- Closing Price
- $0.53
- Day's High
- $0.57
- Day's Low
- $0.51
- Volume
- 7,569
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.