Historical Price Lookup

Week of April 29, 2024

Date Requested April 29, 2024
Open Price
$0.46
Closing Price
$0.47
Day's High
$0.49
Day's Low
$0.46
Volume
18,404
Date Requested April 30, 2024
Open Price
$0.47
Closing Price
$0.54
Day's High
$0.58
Day's Low
$0.47
Volume
49,429
Date Requested May 01, 2024
Open Price
$0.56
Closing Price
$0.57
Day's High
$0.57
Day's Low
$0.52
Volume
5,560
Date Requested May 02, 2024
Open Price
$0.57
Closing Price
$0.53
Day's High
$0.57
Day's Low
$0.52
Volume
2,777
Date Requested May 03, 2024
Open Price
$0.51
Closing Price
$0.53
Day's High
$0.57
Day's Low
$0.51
Volume
7,569

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.