Historical Price Lookup

Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$1.01
Closing Price
$0.94
Day's High
$1.01
Day's Low
$0.90
Volume
82,392
Date Requested December 17, 2024
Open Price
$0.93
Closing Price
$0.94
Day's High
$0.95
Day's Low
$0.93
Volume
59,634
Date Requested December 18, 2024
Open Price
$0.94
Closing Price
$0.80
Day's High
$0.94
Day's Low
$0.78
Volume
135,319
Date Requested December 19, 2024
Open Price
$0.80
Closing Price
$0.86
Day's High
$0.89
Day's Low
$0.80
Volume
44,526
Date Requested December 20, 2024
Open Price
$0.90
Closing Price
$0.86
Day's High
$0.92
Day's Low
$0.80
Volume
101,888

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG