Historical Price Lookup
Week of June 29, 2026
Date Requested June 29, 2026
- Open Price
- $2.07
- Closing Price
- $2.20
- Day's High
- $2.29
- Day's Low
- $1.91
- Volume
- 407,491
Date Requested June 30, 2026
- Open Price
- $2.22
- Closing Price
- $2.14
- Day's High
- $2.22
- Day's Low
- $2.09
- Volume
- 123,854
Date Requested July 01, 2026
- Open Price
- $2.08
- Closing Price
- $2.13
- Day's High
- $2.25
- Day's Low
- $1.96
- Volume
- 232,179
Date Requested July 02, 2026
- Open Price
- $2.09
- Closing Price
- $1.99
- Day's High
- $2.95
- Day's Low
- $1.84
- Volume
- 3,906,734
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG