Historical Price Lookup
Week of November 2, 2026
Date Requested November 02, 2026
- Open Price
- $1.74
- Closing Price
- $1.67
- Day's High
- $1.85
- Day's Low
- $1.59
- Volume
- 51,228
Date Requested November 03, 2026
- Open Price
- $1.64
- Closing Price
- $1.64
- Day's High
- $1.91
- Day's Low
- $1.53
- Volume
- 1,769,217
Date Requested November 04, 2026
- Open Price
- $1.56
- Closing Price
- $1.48
- Day's High
- $1.56
- Day's Low
- $1.33
- Volume
- 183,566
Date Requested November 05, 2026
- Open Price
- $1.50
- Closing Price
- $1.37
- Day's High
- $1.50
- Day's Low
- $1.25
- Volume
- 107,174
Date Requested November 06, 2026
- Open Price
- $1.36
- Closing Price
- $1.38
- Day's High
- $1.47
- Day's Low
- $1.33
- Volume
- 81,330
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG