Historical Price Lookup
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $1.01
- Closing Price
- $0.94
- Day's High
- $1.01
- Day's Low
- $0.90
- Volume
- 82,392
Date Requested December 17, 2024
- Open Price
- $0.93
- Closing Price
- $0.94
- Day's High
- $0.95
- Day's Low
- $0.93
- Volume
- 59,634
Date Requested December 18, 2024
- Open Price
- $0.94
- Closing Price
- $0.80
- Day's High
- $0.94
- Day's Low
- $0.78
- Volume
- 135,319
Date Requested December 19, 2024
- Open Price
- $0.80
- Closing Price
- $0.86
- Day's High
- $0.89
- Day's Low
- $0.80
- Volume
- 44,526
Date Requested December 20, 2024
- Open Price
- $0.90
- Closing Price
- $0.86
- Day's High
- $0.92
- Day's Low
- $0.80
- Volume
- 101,888
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG