Historical Price Lookup
Week of September 21, 2026
Date Requested September 21, 2026
- Open Price
- $1.62
- Closing Price
- $1.52
- Day's High
- $1.65
- Day's Low
- $1.50
- Volume
- 325,979
Date Requested September 22, 2026
- Open Price
- $1.46
- Closing Price
- $1.20
- Day's High
- $1.48
- Day's Low
- $1.15
- Volume
- 408,831
Date Requested September 23, 2026
- Open Price
- $1.22
- Closing Price
- $1.24
- Day's High
- $1.33
- Day's Low
- $1.22
- Volume
- 139,538
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG