Historical Price Lookup
Week of August 10, 2026
Date Requested August 10, 2026
- Open Price
- $3.33
- Closing Price
- $3.64
- Day's High
- $3.64
- Day's Low
- $3.04
- Volume
- 156,409
Date Requested August 11, 2026
- Open Price
- $3.64
- Closing Price
- $3.81
- Day's High
- $3.95
- Day's Low
- $3.35
- Volume
- 220,999
Date Requested August 12, 2026
- Open Price
- $3.61
- Closing Price
- $3.46
- Day's High
- $3.68
- Day's Low
- $3.36
- Volume
- 172,505
Date Requested August 13, 2026
- Open Price
- $3.42
- Closing Price
- $3.39
- Day's High
- $3.50
- Day's Low
- $3.33
- Volume
- 78,906
Date Requested August 14, 2026
- Open Price
- $3.27
- Closing Price
- $3.42
- Day's High
- $3.75
- Day's Low
- $3.14
- Volume
- 1,665,011
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG