Historical Price Lookup

Week of June 29, 2026

Date Requested June 29, 2026
Open Price
$2.07
Closing Price
$2.20
Day's High
$2.29
Day's Low
$1.91
Volume
407,491
Date Requested June 30, 2026
Open Price
$2.22
Closing Price
$2.14
Day's High
$2.22
Day's Low
$2.09
Volume
123,854
Date Requested July 01, 2026
Open Price
$2.08
Closing Price
$2.13
Day's High
$2.25
Day's Low
$1.96
Volume
232,179
Date Requested July 02, 2026
Open Price
$2.09
Closing Price
$1.99
Day's High
$2.95
Day's Low
$1.84
Volume
3,906,734

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG