Historical Price Lookup

Week of August 10, 2026

Date Requested August 10, 2026
Open Price
$3.33
Closing Price
$3.64
Day's High
$3.64
Day's Low
$3.04
Volume
156,409
Date Requested August 11, 2026
Open Price
$3.64
Closing Price
$3.81
Day's High
$3.95
Day's Low
$3.35
Volume
220,999
Date Requested August 12, 2026
Open Price
$3.61
Closing Price
$3.46
Day's High
$3.68
Day's Low
$3.36
Volume
172,505
Date Requested August 13, 2026
Open Price
$3.42
Closing Price
$3.39
Day's High
$3.50
Day's Low
$3.33
Volume
78,906
Date Requested August 14, 2026
Open Price
$3.27
Closing Price
$3.42
Day's High
$3.75
Day's Low
$3.14
Volume
1,665,011

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG