Historical Price Lookup

Week of August 31, 2026

Date Requested August 31, 2026
Open Price
$1.97
Closing Price
$1.96
Day's High
$2.10
Day's Low
$1.93
Volume
33,519
Date Requested September 01, 2026
Open Price
$1.90
Closing Price
$1.81
Day's High
$1.90
Day's Low
$1.77
Volume
46,399
Date Requested September 02, 2026
Open Price
$1.80
Closing Price
$1.81
Day's High
$1.88
Day's Low
$1.76
Volume
25,907
Date Requested September 03, 2026
Open Price
$1.85
Closing Price
$1.84
Day's High
$1.91
Day's Low
$1.77
Volume
39,875
Date Requested September 04, 2026
Open Price
$1.90
Closing Price
$1.87
Day's High
$1.90
Day's Low
$1.78
Volume
23,605

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG