Historical Price Lookup
Week of April 22, 2024
Date Requested April 22, 2024
- Open Price
- $0.42
- Closing Price
- $0.44
- Day's High
- $0.45
- Day's Low
- $0.40
- Volume
- 28,201
Date Requested April 23, 2024
- Open Price
- $0.45
- Closing Price
- $0.45
- Day's High
- $0.49
- Day's Low
- $0.42
- Volume
- 29,861
Date Requested April 24, 2024
- Open Price
- $0.47
- Closing Price
- $0.47
- Day's High
- $0.50
- Day's Low
- $0.42
- Volume
- 57,896
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.