Historical Price Lookup

Week of November 2, 2026

Date Requested November 02, 2026
Open Price
$1.74
Closing Price
$1.67
Day's High
$1.85
Day's Low
$1.59
Volume
51,228
Date Requested November 03, 2026
Open Price
$1.64
Closing Price
$1.64
Day's High
$1.91
Day's Low
$1.53
Volume
1,769,217
Date Requested November 04, 2026
Open Price
$1.56
Closing Price
$1.48
Day's High
$1.56
Day's Low
$1.33
Volume
183,566
Date Requested November 05, 2026
Open Price
$1.50
Closing Price
$1.37
Day's High
$1.50
Day's Low
$1.25
Volume
107,174
Date Requested November 06, 2026
Open Price
$1.36
Closing Price
$1.38
Day's High
$1.47
Day's Low
$1.33
Volume
81,330

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG