Historical Price Lookup

Week of April 22, 2024

Date Requested April 22, 2024
Open Price
$0.42
Closing Price
$0.44
Day's High
$0.45
Day's Low
$0.40
Volume
28,201
Date Requested April 23, 2024
Open Price
$0.45
Closing Price
$0.45
Day's High
$0.49
Day's Low
$0.42
Volume
29,861
Date Requested April 24, 2024
Open Price
$0.47
Closing Price
$0.47
Day's High
$0.50
Day's Low
$0.42
Volume
57,896

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.