Historical Price Lookup
Week of August 31, 2026
Date Requested August 31, 2026
- Open Price
- $1.97
- Closing Price
- $1.96
- Day's High
- $2.10
- Day's Low
- $1.93
- Volume
- 33,519
Date Requested September 01, 2026
- Open Price
- $1.90
- Closing Price
- $1.81
- Day's High
- $1.90
- Day's Low
- $1.77
- Volume
- 46,399
Date Requested September 02, 2026
- Open Price
- $1.80
- Closing Price
- $1.81
- Day's High
- $1.88
- Day's Low
- $1.76
- Volume
- 25,907
Date Requested September 03, 2026
- Open Price
- $1.85
- Closing Price
- $1.84
- Day's High
- $1.91
- Day's Low
- $1.77
- Volume
- 39,875
Date Requested September 04, 2026
- Open Price
- $1.90
- Closing Price
- $1.87
- Day's High
- $1.90
- Day's Low
- $1.78
- Volume
- 23,605
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG